GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +4.62 | +145.28% | 1,208 | 2,360 | 2024-06-07 | 0.90 | -0.15 | -14.29% | 6,501 | 2,318 |
| 8.90 | +4.42 | +98.66% | 152 | 415 | 2024-06-14 | 2.03 | -0.25 | -10.96% | 616 | 462 |
| 9.35 | +4.30 | +85.15% | 1,045 | 4,195 | 2024-06-21 | 2.51 | -0.47 | -15.77% | 492 | 765 |
| 9.63 | +4.13 | +75.09% | 105 | 407 | 2024-06-28 | 3.20 | -0.12 | -3.61% | 151 | 114 |
| 11.20 | +5.95 | +113.33% | 6 | 56 | 2024-07-05 | 3.50 | -0.87 | -19.91% | 104 | 16 |
| - | - | - | - | - | 2024-07-12 | 2.90 | -1.15 | -28.40% | 2 | 1 |
| 11.00 | +4.80 | +77.42% | 73 | 713 | 2024-07-19 | 4.20 | 0.00 | - | 188 | 352 |
| 13.00 | +5.87 | +82.33% | 115 | 131 | 2024-08-16 | 4.55 | -0.65 | -12.50% | 182 | 45 |
| 14.00 | +6.30 | +81.82% | 75 | 142 | 2024-10-18 | 5.50 | -1.00 | -15.38% | 221 | 309 |
| 13.67 | +4.82 | +54.46% | 47 | 300 | 2025-01-17 | 6.50 | -0.50 | -7.14% | 57 | 34 |
© 2024 Yahoo. All rights reserved.