GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.70 | -30.43% | 1,194 | 1,861 | 2024-05-24 | 2.60 | -0.41 | -13.62% | 184 | 762 |
| 3.05 | -0.29 | -8.68% | 500 | 340 | 2024-05-31 | 4.30 | +0.59 | +15.90% | 18 | 269 |
| 4.05 | -0.25 | -5.81% | 212 | 877 | 2024-06-07 | 5.20 | +0.75 | +16.85% | 271 | 37 |
| 5.41 | +0.63 | +13.18% | 52 | 84 | 2024-06-14 | 5.65 | +1.15 | +25.56% | 5 | 22 |
| 5.37 | +0.10 | +1.90% | 4 | 19 | 2024-06-28 | 6.40 | +0.25 | +4.07% | 5 | 21 |
© 2024 Yahoo. All rights reserved.