GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | -0.89 | -13.28% | 210 | 907 | 2024-06-21 | 0.55 | -0.62 | -52.99% | 1,094 | 533 |
| 7.30 | -1.24 | -14.52% | 8 | 252 | 2024-07-05 | 1.90 | -1.20 | -38.71% | 7 | 72 |
| 8.70 | 0.00 | - | 2 | 17 | 2024-07-12 | 3.04 | -1.11 | -26.75% | 11 | 31 |
| 8.70 | 0.00 | - | 4 | 20 | 2024-07-26 | 4.10 | -1.30 | -24.07% | 2 | 44 |
© 2024 Yahoo. All rights reserved.