GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -0.95 | -15.62% | 379 | 1,646 | 2024-06-21 | 0.84 | -0.74 | -46.84% | 790 | 847 |
| 6.80 | -1.35 | -16.56% | 17 | 234 | 2024-07-05 | 2.63 | -1.37 | -34.25% | 10 | 120 |
| 7.35 | -1.40 | -16.00% | 8 | 63 | 2024-07-12 | 3.10 | -1.31 | -29.71% | 55 | 45 |
| 10.41 | +1.06 | +11.34% | 1 | 54 | 2024-07-26 | 4.45 | -1.25 | -21.93% | 34 | 18 |
© 2024 Yahoo. All rights reserved.