GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.95 | -16.81% | 1,047 | 2,515 | 2024-06-21 | 1.40 | -0.78 | -35.78% | 688 | 727 |
| 6.55 | -1.10 | -14.38% | 14 | 653 | 2024-07-05 | 3.20 | -1.45 | -31.18% | 7 | 119 |
| 6.75 | -0.80 | -10.60% | 6 | 225 | 2024-07-12 | 4.13 | -1.06 | -20.42% | 18 | 34 |
| 8.65 | -0.93 | -9.71% | 14 | 77 | 2024-07-26 | 5.25 | -1.75 | -25.00% | 1 | 106 |
| - | - | - | - | - | 2024-08-02 | 6.70 | 0.00 | - | 7 | 3 |
© 2024 Yahoo. All rights reserved.