GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -1.20 | -21.82% | 3,077 | 5,256 | 2024-06-21 | 1.58 | -0.85 | -34.98% | 5,059 | 3,489 |
| 5.50 | -1.50 | -21.43% | 187 | 1,006 | 2024-06-28 | 2.84 | -1.06 | -27.18% | 790 | 640 |
| 6.30 | -1.60 | -20.25% | 61 | 231 | 2024-07-05 | 3.54 | -1.11 | -23.87% | 341 | 384 |
| 7.25 | -1.44 | -16.57% | 15 | 316 | 2024-07-12 | 4.10 | -1.60 | -28.07% | 5 | 111 |
| 7.72 | -1.48 | -16.09% | 121 | 951 | 2024-07-19 | 4.80 | -1.33 | -21.70% | 28 | 142 |
| 8.20 | -1.58 | -16.16% | 37 | 59 | 2024-07-26 | 5.65 | -1.81 | -24.26% | 30 | 105 |
| 8.58 | 0.00 | - | 4 | 4 | 2024-08-02 | 6.74 | 0.00 | - | 44 | 42 |
| 9.42 | -1.21 | -11.38% | 57 | 785 | 2024-08-16 | 6.65 | -0.65 | -8.90% | 59 | 218 |
| 11.41 | +1.06 | +10.24% | 14 | 117 | 2024-10-18 | 7.55 | -1.15 | -13.22% | 69 | 521 |
| 12.48 | -0.03 | -0.24% | 3 | 202 | 2025-01-17 | 9.15 | -0.35 | -3.68% | 5 | 70 |
© 2024 Yahoo. All rights reserved.