GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.12 | -21.46% | 1,996 | 1,850 | 2024-06-21 | 1.85 | -0.89 | -32.48% | 1,635 | 634 |
| 7.45 | -1.08 | -12.66% | 13 | 38 | 2024-07-12 | 4.30 | -1.73 | -28.69% | 3 | 45 |
| 8.25 | -1.25 | -13.16% | 1 | 7 | 2024-07-26 | 7.45 | 0.00 | - | 3 | 3 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.