GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.30 | -28.89% | 7,509 | 4,412 | 2024-06-21 | 3.45 | -1.01 | -22.65% | 3,215 | 1,908 |
| 4.62 | -1.53 | -24.88% | 1,256 | 1,370 | 2024-06-28 | 4.90 | -0.95 | -16.24% | 265 | 330 |
| 5.35 | -1.67 | -23.79% | 345 | 498 | 2024-07-05 | 5.50 | -1.47 | -21.09% | 51 | 226 |
| 6.33 | -1.62 | -20.38% | 64 | 193 | 2024-07-12 | 6.30 | -1.50 | -19.23% | 16 | 73 |
| 6.81 | -1.79 | -20.81% | 116 | 590 | 2024-07-19 | 6.90 | -1.75 | -20.23% | 58 | 327 |
| 7.30 | -1.26 | -14.72% | 38 | 31 | 2024-07-26 | 7.40 | -1.48 | -16.67% | 107 | 21 |
| 8.20 | -1.29 | -13.59% | 3 | 11 | 2024-08-02 | 7.50 | -2.60 | -25.74% | 6 | 2 |
| 9.10 | -0.90 | -9.00% | 188 | 200 | 2024-08-16 | 8.42 | -1.25 | -12.93% | 47 | 162 |
| 10.29 | -1.21 | -10.52% | 46 | 226 | 2024-10-18 | 10.00 | -0.77 | -7.15% | 18 | 189 |
| 12.15 | -0.05 | -0.41% | 23 | 154 | 2025-01-17 | 11.05 | -1.30 | -10.53% | 83 | 139 |
© 2024 Yahoo. All rights reserved.