GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | -1.17 | -29.25% | 5,761 | 3,673 | 2024-06-21 | 4.95 | -0.99 | -16.67% | 804 | 596 |
| 4.60 | -1.10 | -19.30% | 378 | 1,551 | 2024-06-28 | 6.40 | -1.65 | -20.50% | 32 | 93 |
| 4.80 | -2.09 | -30.33% | 106 | 348 | 2024-07-05 | 7.11 | -1.36 | -16.06% | 30 | 108 |
| 6.20 | -1.30 | -17.33% | 38 | 266 | 2024-07-12 | 10.64 | 0.00 | - | 2 | 38 |
| 6.55 | -1.65 | -20.12% | 91 | 283 | 2024-07-19 | 8.30 | -2.86 | -25.63% | 22 | 241 |
| 7.60 | -0.50 | -6.17% | 17 | 78 | 2024-07-26 | 10.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 10.00 | 0.00 | - | 2 | 2 |
| 8.00 | -1.80 | -18.37% | 278 | 394 | 2024-08-16 | 10.40 | -1.40 | -11.86% | 11 | 41 |
| 10.30 | -0.30 | -2.83% | 5 | 134 | 2024-10-18 | 12.04 | -0.76 | -5.94% | 2 | 41 |
| 11.39 | -0.90 | -7.32% | 18 | 242 | 2025-01-17 | 14.20 | 0.00 | - | 6 | 90 |
© 2024 Yahoo. All rights reserved.