GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | -1.21 | -31.43% | 4,251 | 4,864 | 2024-06-21 | 5.85 | -0.80 | -12.03% | 499 | 803 |
| 4.10 | -1.60 | -28.07% | 524 | 719 | 2024-06-28 | 7.25 | -1.26 | -14.81% | 82 | 537 |
| 5.00 | -1.68 | -25.15% | 84 | 260 | 2024-07-05 | 8.70 | -2.08 | -19.29% | 3 | 49 |
| 5.50 | -1.05 | -16.03% | 18 | 77 | 2024-07-12 | 10.32 | 0.00 | - | 2 | 88 |
| 6.15 | -2.01 | -24.63% | 698 | 646 | 2024-07-19 | 9.73 | -2.18 | -18.30% | 7 | 627 |
| 6.70 | -1.35 | -16.77% | 19 | 84 | 2024-07-26 | 9.75 | -2.25 | -18.75% | 3 | 6 |
| 7.13 | -0.90 | -11.21% | 8 | 54 | 2024-08-02 | - | - | - | - | - |
| 7.72 | -1.53 | -16.54% | 105 | 245 | 2024-08-16 | 10.70 | -1.30 | -10.83% | 32 | 73 |
| 9.45 | -1.41 | -12.98% | 8 | 276 | 2024-10-18 | 13.15 | 0.00 | - | 8 | 80 |
| 11.50 | -1.00 | -8.00% | 7 | 160 | 2025-01-17 | 13.50 | -1.27 | -8.60% | 6 | 189 |
| 12.18 | +0.18 | +1.50% | 4 | 247 | 2025-06-20 | 15.14 | 0.00 | - | 2 | 35 |
| 14.67 | 0.00 | - | 9 | 595 | 2026-01-16 | 16.55 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.