GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.20 | -38.71% | 2,056 | 2,673 | 2024-06-21 | 10.15 | -1.19 | -10.49% | 171 | 293 |
| 3.20 | -1.60 | -33.33% | 1,077 | 1,341 | 2024-06-28 | 11.75 | -2.17 | -15.59% | 13 | 46 |
| 4.40 | -1.05 | -19.27% | 16 | 140 | 2024-07-05 | 15.00 | 0.00 | - | 2 | 44 |
| 4.75 | -0.50 | -9.52% | 16 | 124 | 2024-07-12 | 16.08 | 0.00 | - | 4 | 4 |
| 5.29 | -0.81 | -13.28% | 37 | 592 | 2024-07-19 | 13.05 | -1.84 | -12.36% | 2 | 106 |
| 5.97 | -1.50 | -20.08% | 119 | 137 | 2024-07-26 | 18.33 | 0.00 | - | 10 | 6 |
| 7.00 | -1.20 | -14.63% | 15 | 198 | 2024-08-16 | 14.76 | -1.40 | -8.66% | 1 | 55 |
| 8.72 | +0.75 | +9.41% | 8 | 144 | 2024-10-18 | 18.70 | 0.00 | - | 11 | 20 |
| 10.64 | -0.41 | -3.71% | 44 | 178 | 2025-01-17 | 19.68 | 0.00 | - | 5 | 14 |
| 12.35 | 0.00 | - | 1 | 45 | 2025-06-20 | 18.95 | -1.11 | -5.53% | 3 | 20 |
| 13.60 | -0.04 | -0.29% | 5 | 739 | 2026-01-16 | 19.90 | -1.00 | -4.78% | 5 | 437 |
© 2024 Yahoo. All rights reserved.