GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -1.03 | -45.37% | 697 | 3,037 | 2024-06-21 | 17.37 | -2.13 | -10.92% | 3 | 72 |
| 2.50 | -1.50 | -37.50% | 85 | 312 | 2024-06-28 | 20.12 | 0.00 | - | 1 | 64 |
| 2.98 | -1.56 | -34.36% | 41 | 156 | 2024-07-05 | 18.95 | 0.00 | - | 4 | 10 |
| 4.00 | -3.95 | -49.69% | 8 | 12 | 2024-07-12 | 22.40 | 0.00 | - | 4 | 5 |
| 4.17 | -2.18 | -34.33% | 15 | 465 | 2024-07-19 | 21.61 | 0.00 | - | 5 | 106 |
| 6.70 | +1.79 | +36.46% | 2 | 12 | 2024-07-26 | 20.00 | 0.00 | - | 4 | 4 |
| 7.45 | -2.80 | -27.32% | 2 | 38 | 2024-10-18 | 23.15 | 0.00 | - | 3 | 9 |
| 9.70 | 0.00 | - | 3 | 173 | 2025-01-17 | 26.15 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.