GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.98 | -44.95% | 6,525 | 7,680 | 2024-06-21 | 17.45 | -0.68 | -3.75% | 502 | 620 |
| 2.42 | -1.45 | -37.47% | 1,076 | 987 | 2024-06-28 | 18.75 | -2.50 | -11.76% | 2 | 56 |
| 2.85 | -2.00 | -41.24% | 124 | 309 | 2024-07-05 | 22.10 | 0.00 | - | 4 | 15 |
| 4.20 | -1.50 | -26.32% | 12 | 142 | 2024-07-12 | 21.55 | 0.00 | - | 3 | 99 |
| 4.16 | -2.14 | -33.97% | 1,045 | 2,639 | 2024-07-19 | 20.99 | -1.66 | -7.33% | 2 | 232 |
| 4.70 | -2.28 | -32.66% | 27 | 69 | 2024-07-26 | 24.20 | 0.00 | - | 1 | 2 |
| 5.70 | -1.50 | -20.83% | 199 | 595 | 2024-08-16 | 22.75 | 0.00 | - | 31 | 172 |
| 8.00 | 0.00 | - | 4 | 195 | 2024-10-18 | 23.50 | -1.70 | -6.75% | 8 | 86 |
| 9.20 | -0.71 | -7.16% | 1 | 632 | 2025-01-17 | 24.00 | -2.30 | -8.75% | 1 | 61 |
| 11.00 | +1.05 | +10.55% | 2 | 70 | 2025-06-20 | 25.05 | 0.00 | - | 5 | 87 |
| 11.50 | -1.90 | -14.18% | 1 | 210 | 2026-01-16 | 27.75 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.