GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 7,920 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 99 | 1,404 |
| 31.70 | 0.00 | - | 13 | 14 | 2024-06-07 | 0.02 | 0.00 | - | 1,016 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.02 | -50.00% | 8 | 388 |
| 15.40 | -27.20 | -63.85% | 1 | 12 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 39 | 0 |
| 15.50 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 171 | 1,108 |
| 15.90 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 209 | 0 |
| 17.35 | +2.19 | +14.45% | 1 | 10 | 2024-10-18 | 0.15 | -0.03 | -15.00% | 4 | 715 |
| 16.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.23 | -0.04 | -14.81% | 54 | 2,710 |
| 16.21 | 0.00 | - | 3 | 34 | 2025-06-20 | 0.46 | +0.01 | +2.22% | 9 | 3,082 |
| 16.00 | -2.00 | -11.11% | 2 | 160 | 2026-01-16 | 0.75 | -0.11 | -12.79% | 21 | 765 |
© 2024 Yahoo. All rights reserved.