GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.92 | -48.94% | 18,639 | 40,082 | 2024-06-21 | 22.10 | -1.30 | -5.56% | 68 | 1,114 |
| 2.22 | -1.13 | -33.73% | 1,561 | 6,562 | 2024-06-28 | 25.44 | 0.00 | - | 1 | 29 |
| 2.50 | -1.67 | -40.05% | 483 | 988 | 2024-07-05 | 26.00 | 0.00 | - | 2 | 24 |
| 3.25 | -1.90 | -36.89% | 116 | 556 | 2024-07-12 | 25.55 | 0.00 | - | 1 | 7 |
| 3.80 | -1.61 | -29.76% | 1,403 | 12,021 | 2024-07-19 | 25.30 | -0.91 | -3.47% | 10 | 199 |
| 4.09 | -1.91 | -31.83% | 226 | 364 | 2024-07-26 | 24.93 | -3.77 | -13.14% | 7 | 3 |
| 4.90 | -2.05 | -29.50% | 298 | 1,333 | 2024-08-16 | 28.35 | 0.00 | - | 4 | 76 |
| 6.75 | -1.28 | -15.94% | 107 | 939 | 2024-10-18 | 27.51 | -1.94 | -6.59% | 191 | 326 |
| 8.75 | -0.72 | -7.60% | 114 | 3,028 | 2025-01-17 | 28.76 | -1.24 | -4.13% | 4 | 374 |
| 11.55 | +1.25 | +12.14% | 141 | 474 | 2025-06-20 | 29.91 | -1.09 | -3.52% | 10 | 116 |
| 11.40 | -0.25 | -2.15% | 16 | 306 | 2026-01-16 | 30.60 | 0.00 | - | 6 | 131 |
© 2024 Yahoo. All rights reserved.