GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 193 | 3,258 |
| 23.26 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 74 | 961 |
| 20.65 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 167 | 98 |
| 15.98 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 813 | 948 |
| 29.90 | 0.00 | - | 92 | 92 | 2024-08-16 | 0.04 | +0.01 | +33.33% | 5 | 353 |
| 22.50 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.07 | 0.00 | - | 13 | 2,668 |
| 19.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.09 | +0.03 | +50.00% | 41 | 385 |
© 2024 Yahoo. All rights reserved.