GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.72 | -50.70% | 6,636 | 11,174 | 2024-06-21 | 31.85 | -0.56 | -1.73% | 20 | 233 |
| 1.54 | -1.11 | -41.89% | 1,539 | 3,238 | 2024-06-28 | 32.25 | 0.00 | - | 10 | 39 |
| 1.76 | -1.64 | -48.24% | 4,573 | 1,421 | 2024-07-05 | - | - | - | - | - |
| 2.46 | -1.54 | -38.50% | 196 | 381 | 2024-07-12 | 34.35 | 0.00 | - | 2 | 5 |
| 2.86 | -1.70 | -37.28% | 1,074 | 2,484 | 2024-07-19 | 37.40 | 0.00 | - | 1 | 85 |
| 3.29 | -1.91 | -36.73% | 154 | 620 | 2024-07-26 | - | - | - | - | - |
| 3.90 | -1.45 | -27.10% | 368 | 1,129 | 2024-08-16 | 37.12 | 0.00 | - | 1 | 15 |
| 5.95 | -0.90 | -13.14% | 20 | 605 | 2024-10-18 | 38.25 | 0.00 | - | 30 | 12 |
| 7.58 | -1.27 | -14.35% | 301 | 18,081 | 2025-01-17 | 39.83 | 0.00 | - | 131 | 220 |
| 8.41 | 0.00 | - | 2 | 338 | 2025-06-20 | 38.97 | -2.40 | -5.80% | 1 | 39 |
| 10.65 | -0.35 | -3.18% | 34 | 291 | 2026-01-16 | 39.71 | -0.39 | -0.97% | 10 | 122 |
© 2024 Yahoo. All rights reserved.