GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 17 | 20 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 29 | 602 |
| 14.55 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 14 | 187 |
| 12.56 | -15.74 | -55.62% | 1 | 1 | 2024-06-07 | 0.03 | -0.05 | -62.50% | 21 | 208 |
| 12.40 | -1.27 | -9.29% | 4 | 1 | 2024-06-14 | 0.02 | -0.05 | -71.43% | 42 | 238 |
| 22.70 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 20 | 961 |
| 23.62 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.14 | +0.02 | +16.67% | 2 | 685 |
| 28.90 | 0.00 | - | 6 | 32 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 29 | 0 |
| 15.10 | 0.00 | - | 15 | 10 | 2024-10-18 | 0.32 | -0.12 | -27.27% | 8 | 2,608 |
| 10.20 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.57 | -0.03 | -5.00% | 7 | 593 |
© 2024 Yahoo. All rights reserved.