GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.55 | -52.88% | 2,813 | 2,873 | 2024-06-21 | 47.50 | 0.00 | - | 1 | 13 |
| 0.98 | -1.05 | -51.72% | 178 | 998 | 2024-06-28 | 48.00 | +2.31 | +5.06% | 2 | 48 |
| 1.29 | -1.76 | -57.70% | 82 | 309 | 2024-07-05 | - | - | - | - | - |
| 1.72 | -0.90 | -34.35% | 49 | 334 | 2024-07-12 | - | - | - | - | - |
| 2.03 | -1.67 | -45.14% | 591 | 845 | 2024-07-19 | 48.30 | 0.00 | - | 1 | 1 |
| 2.65 | -1.75 | -39.77% | 11 | 89 | 2024-07-26 | - | - | - | - | - |
| 2.80 | -1.50 | -34.88% | 117 | 255 | 2024-08-16 | 52.86 | 0.00 | - | 2 | 7 |
| 5.00 | -1.00 | -16.67% | 7 | 88 | 2024-10-18 | 50.36 | +2.15 | +4.46% | 1 | 0 |
| 6.50 | -0.90 | -12.16% | 5 | 353 | 2025-01-17 | 55.05 | 0.00 | - | 2 | 107 |
| 7.05 | +1.60 | +29.36% | 1 | 18 | 2025-06-20 | 58.50 | 0.00 | - | 8 | 51 |
| 10.10 | 0.00 | - | 1 | 13 | 2026-01-16 | 54.15 | -2.15 | -3.82% | 2 | 21 |
© 2024 Yahoo. All rights reserved.