GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.59 | -59.60% | 5,035 | 7,004 | 2024-06-21 | 51.65 | +1.15 | +2.28% | 3 | 65 |
| 0.90 | -0.96 | -51.61% | 350 | 1,763 | 2024-06-28 | - | - | - | - | - |
| 1.11 | -1.09 | -49.55% | 69 | 1,816 | 2024-07-05 | 45.00 | 0.00 | - | 3 | 2 |
| 1.65 | -1.45 | -46.77% | 24 | 295 | 2024-07-12 | 52.50 | 0.00 | - | 1 | 4 |
| 1.76 | -1.43 | -44.83% | 1,087 | 1,781 | 2024-07-19 | 58.17 | 0.00 | - | 1 | 2 |
| 2.40 | -1.30 | -35.14% | 11 | 403 | 2024-07-26 | 56.69 | 0.00 | - | 1 | 1 |
| 2.60 | -1.40 | -35.00% | 141 | 588 | 2024-08-16 | 59.25 | 0.00 | - | 3 | 6 |
| 4.54 | -1.04 | -18.64% | 5 | 237 | 2024-10-18 | 62.90 | 0.00 | - | 2 | 1 |
| 5.95 | -2.05 | -25.63% | 23 | 374 | 2025-01-17 | 57.82 | 0.00 | - | 5 | 318 |
| 8.55 | 0.00 | - | 2 | 50 | 2025-06-20 | 58.40 | 0.00 | - | 20 | 41 |
| 8.80 | -0.95 | -9.74% | 2 | 81 | 2026-01-16 | 60.20 | 0.00 | - | 154 | 160 |
© 2024 Yahoo. All rights reserved.