GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:9.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 133 | 872 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.07 | -58.33% | 61 | 3,764 |
| 4.75 | 0.00 | - | 72 | 37 | 2024-06-07 | 0.03 | -0.17 | -85.00% | 220 | 261 |
| - | - | - | - | - | 2024-06-14 | 0.09 | -0.18 | -66.67% | 111 | 73 |
© 2024 Yahoo. All rights reserved.