GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.40 | -50.00% | 855 | 4,049 | 2024-06-21 | 66.35 | 0.00 | - | 1 | 8 |
| 0.76 | -1.09 | -58.92% | 230 | 718 | 2024-06-28 | - | - | - | - | - |
| 0.85 | -1.31 | -60.65% | 79 | 279 | 2024-07-05 | - | - | - | - | - |
| 1.26 | -1.19 | -48.57% | 11 | 193 | 2024-07-12 | - | - | - | - | - |
| 1.54 | -1.45 | -48.49% | 84 | 672 | 2024-07-19 | 68.35 | 0.00 | - | 2 | 3 |
| 1.85 | -1.72 | -48.18% | 33 | 417 | 2024-07-26 | - | - | - | - | - |
| 2.08 | -1.12 | -35.00% | 10 | 180 | 2024-08-16 | - | - | - | - | - |
| 4.11 | -0.19 | -4.42% | 16 | 83 | 2024-10-18 | 65.60 | 0.00 | - | 4 | 7 |
| 6.65 | 0.00 | - | 6 | 318 | 2025-01-17 | 67.65 | 0.00 | - | 4 | 115 |
| 7.10 | -0.10 | -1.39% | 2 | 217 | 2025-06-20 | 68.40 | 0.00 | - | 2 | 198 |
| 9.50 | 0.00 | - | 9 | 14 | 2026-01-16 | 70.25 | 0.00 | - | 109 | 128 |
© 2024 Yahoo. All rights reserved.