GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.52 | -63.41% | 788 | 1,347 | 2024-06-21 | 67.02 | -4.58 | -6.40% | 3 | 8 |
| 0.73 | -0.75 | -50.68% | 115 | 412 | 2024-06-28 | 67.35 | -1.79 | -2.59% | 3 | 2 |
| 0.82 | -1.07 | -56.61% | 665 | 934 | 2024-07-05 | - | - | - | - | - |
| 1.14 | -1.17 | -50.65% | 233 | 2,560 | 2024-07-12 | 69.65 | 0.00 | - | 1 | 6 |
| 1.40 | -1.55 | -52.54% | 317 | 901 | 2024-07-19 | 60.10 | 0.00 | - | 2 | 2 |
| 1.70 | -1.47 | -46.37% | 93 | 507 | 2024-07-26 | 65.10 | 0.00 | - | 2 | 1 |
| 1.95 | -1.26 | -39.25% | 11 | 172 | 2024-08-16 | 68.85 | 0.00 | - | 4 | 5 |
| 4.00 | -0.55 | -12.09% | 26 | 220 | 2024-10-18 | 72.00 | 0.00 | - | 2 | 49 |
| 6.18 | 0.00 | - | 3 | 58 | 2025-01-17 | 70.40 | -2.20 | -3.03% | 2 | 852 |
| 9.65 | 0.00 | - | 6 | 13 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 767 |
| 9.10 | 0.00 | - | 26 | 35 | 2026-01-16 | 73.65 | 0.00 | - | 10 | 830 |
© 2024 Yahoo. All rights reserved.