New Zealand markets open in 6 hours 4 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.61-2.59 (-11.68%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000125002024-05-20 11:40AM EDT2024-05-247.607.308.00-1.38-12.47%4618375.00%
GME240531C000125002024-05-17 11:51AM EDT2024-05-318.007.358.000.00-2172245.70%
GME240607C000125002024-05-17 10:57AM EDT2024-06-078.607.508.200.00-24141215.23%
GME240614C000125002024-05-17 3:59PM EDT2024-06-1410.477.608.450.00-416200.00%
GME240628C000125002024-05-17 10:11AM EDT2024-06-2810.008.008.600.00-41128180.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000125002024-05-20 11:39AM EDT2024-05-240.060.040.06-0.04-40.00%4632,604209.38%
GME240531P000125002024-05-20 11:37AM EDT2024-05-310.180.060.20-0.12-40.00%194940164.06%
GME240607P000125002024-05-20 10:14AM EDT2024-06-070.380.270.47-0.20-34.48%14344170.90%
GME240614P000125002024-05-20 11:40AM EDT2024-06-140.470.380.55-0.24-25.53%2373156.84%
GME240628P000125002024-05-20 10:18AM EDT2024-06-280.690.450.90-0.48-41.03%621143.75%