New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.78+4.78 (+25.16%)
At close: 04:00PM EDT
23.19 -0.59 (-2.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531C000135002024-05-28 3:48PM EDT2024-05-319.630.000.000.00-2200.00%
GME240607C000135002024-05-28 12:21PM EDT2024-06-0711.980.000.000.00-300.00%
GME240614C000135002024-05-28 2:31PM EDT2024-06-1410.220.000.000.00-1800.00%
GME240628C000135002024-05-24 2:39PM EDT2024-06-285.950.000.000.00-700.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531P000135002024-05-28 3:59PM EDT2024-05-310.030.000.000.00-328050.00%
GME240607P000135002024-05-28 3:57PM EDT2024-06-070.100.000.000.00-27050.00%
GME240614P000135002024-05-28 1:22PM EDT2024-06-140.260.000.000.00-26050.00%
GME240628P000135002024-05-28 3:52PM EDT2024-06-280.570.000.000.00-39050.00%