New Zealand markets open in 6 hours 3 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.67-2.54 (-11.43%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000145002024-05-17 3:24PM EDT2024-05-247.325.556.250.00-45641319.14%
GME240531C000145002024-05-20 9:49AM EDT2024-05-316.305.606.30-1.08-13.00%7401211.72%
GME240607C000145002024-05-17 2:50PM EDT2024-06-077.705.956.750.00-136202.93%
GME240614C000145002024-05-17 11:04AM EDT2024-06-147.426.257.100.00-4126196.00%
GME240628C000145002024-05-15 1:27PM EDT2024-06-2821.496.657.200.00-114171.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000145002024-05-20 11:41AM EDT2024-05-240.200.170.20-0.06-25.00%577732202.34%
GME240531P000145002024-05-20 11:18AM EDT2024-05-310.430.400.50-0.26-37.68%116390171.48%
GME240607P000145002024-05-20 11:26AM EDT2024-06-070.660.600.84-0.50-43.10%400162.89%
GME240614P000145002024-05-20 9:31AM EDT2024-06-141.260.821.16-0.04-3.08%3137159.77%
GME240628P000145002024-05-20 11:38AM EDT2024-06-281.251.081.47-0.56-30.94%340145.31%