New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.78+4.78 (+25.16%)
At close: 04:00PM EDT
23.19 -0.59 (-2.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531C000165002024-05-28 3:53PM EDT2024-05-317.200.000.000.00-5600.00%
GME240607C000165002024-05-28 2:47PM EDT2024-06-076.500.000.000.00-2500.00%
GME240614C000165002024-05-28 10:03AM EDT2024-06-146.450.000.000.00-300.00%
GME240621C000165002024-05-28 1:43PM EDT2024-06-217.750.000.000.00-100.00%
GME240628C000165002024-05-28 12:01PM EDT2024-06-2811.000.000.000.00-300.00%
GME240705C000165002024-05-28 9:30AM EDT2024-07-057.800.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531P000165002024-05-28 3:52PM EDT2024-05-310.080.000.000.00-1,688050.00%
GME240607P000165002024-05-28 3:58PM EDT2024-06-070.410.000.000.00-98050.00%
GME240614P000165002024-05-28 1:28PM EDT2024-06-141.000.000.000.00-27050.00%
GME240621P000165002024-05-28 2:26PM EDT2024-06-211.150.000.000.00-43025.00%
GME240628P000165002024-05-28 3:43PM EDT2024-06-281.600.000.000.00-10025.00%
GME240705P000165002024-05-24 2:45PM EDT2024-07-053.150.000.000.00-3025.00%