GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:16.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -2.22 | -36.27% | 193 | 489 | 2024-05-24 | 0.59 | -0.11 | -15.71% | 2,216 | 732 |
| 4.50 | -1.34 | -22.95% | 301 | 281 | 2024-05-31 | 0.99 | -0.45 | -31.25% | 108 | 184 |
| 4.55 | -1.62 | -26.26% | 4 | 122 | 2024-06-07 | 1.36 | -0.39 | -22.29% | 44 | 0 |
| 5.05 | -1.50 | -22.90% | 1 | 107 | 2024-06-14 | 1.85 | -0.40 | -17.78% | 3 | 61 |
| 5.20 | -9.45 | -64.51% | 20 | 3 | 2024-06-28 | 2.25 | -0.40 | -15.09% | 2 | 39 |
© 2024 Yahoo. All rights reserved.