New Zealand markets open in 6 hours 3 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.70-2.51 (-11.30%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000175002024-05-20 11:41AM EDT2024-05-243.353.053.65-2.10-38.53%34295239.06%
GME240531C000175002024-05-20 10:05AM EDT2024-05-315.333.604.25-1.02-16.06%1221200.78%
GME240607C000175002024-05-20 9:30AM EDT2024-06-075.254.104.75-1.20-18.60%249191.02%
GME240614C000175002024-05-17 3:05PM EDT2024-06-146.524.555.300.00-1053190.14%
GME240628C000175002024-05-17 10:20AM EDT2024-06-286.204.905.700.00-22169.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000175002024-05-20 11:42AM EDT2024-05-240.950.920.95-0.11-10.00%1,0891,104211.33%
GME240531P000175002024-05-20 11:36AM EDT2024-05-311.371.241.47-0.33-19.41%43311171.00%
GME240607P000175002024-05-17 2:21PM EDT2024-06-072.081.692.15-0.36-14.75%10171.88%
GME240614P000175002024-05-20 10:14AM EDT2024-06-142.302.112.54-0.66-22.30%241168.75%
GME240628P000175002024-05-17 11:00AM EDT2024-06-282.902.462.940.00-315152.25%