GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.36 | +7.00% | 84 | 309 | 2024-05-24 | 1.00 | -0.45 | -31.03% | 3,248 | 572 |
| 6.56 | +2.01 | +44.18% | 226 | 102 | 2024-05-31 | 1.91 | -0.41 | -17.67% | 334 | 138 |
| 6.81 | +1.81 | +36.20% | 209 | 37 | 2024-06-07 | 2.34 | -0.56 | -19.31% | 253 | 59 |
| 6.30 | +1.00 | +18.87% | 5 | 14 | 2024-06-14 | 2.90 | -0.50 | -14.71% | 4 | 26 |
| 4.65 | -9.26 | -66.57% | 2 | 11 | 2024-06-28 | 3.50 | -0.30 | -7.89% | 6 | 32 |
© 2024 Yahoo. All rights reserved.