GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 0.00 | - | 157 | 0 | 2024-06-07 | 0.33 | 0.00 | - | 1,376 | 0 |
| 5.43 | 0.00 | - | 27 | 0 | 2024-06-14 | 1.29 | 0.00 | - | 218 | 0 |
| 5.90 | 0.00 | - | 91 | 0 | 2024-06-21 | 1.82 | 0.00 | - | 46 | 0 |
| 6.43 | 0.00 | - | 7 | 0 | 2024-06-28 | 2.14 | 0.00 | - | 41 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.75 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 28 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 11 | 0 |
| 8.43 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 12 | 0 |
| 8.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.