GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00019500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,083 | 0 | 50.00% |
| GME240517C00019500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 62 | 165 | 12.50% |
| GME240524C00019500 | 2024-05-09 3:40PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GME240531C00019500 | 2024-05-09 3:19PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| GME240607C00019500 | 2024-05-09 3:19PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| GME240614C00019500 | 2024-05-09 3:25PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00019500 | 2024-05-09 10:55AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.