New Zealand markets open in 6 hours 2 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.73-2.48 (-11.17%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000195002024-05-20 11:41AM EDT2024-05-242.602.422.60-1.88-43.42%32135262.31%
GME240531C000195002024-05-20 11:31AM EDT2024-05-313.232.923.40-2.02-38.48%135215.82%
GME240607C000195002024-05-17 3:21PM EDT2024-06-075.253.504.00-0.37-6.58%344205.37%
GME240614C000195002024-05-20 11:04AM EDT2024-06-145.373.854.65-0.38-6.61%1379200.29%
GME240628C000195002024-05-20 10:30AM EDT2024-06-285.754.305.05+0.07+1.23%210178.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000195002024-05-20 11:41AM EDT2024-05-241.971.992.05-0.01-0.51%728708233.59%
GME240531P000195002024-05-20 11:41AM EDT2024-05-312.522.502.60-0.26-9.25%61105188.67%
GME240607P000195002024-05-20 11:34AM EDT2024-06-073.052.953.15-0.50-14.08%2845178.42%
GME240614P000195002024-05-20 10:42AM EDT2024-06-143.803.303.800.00-863177.05%
GME240628P000195002024-05-17 12:57PM EDT2024-06-284.153.754.35-0.60-12.63%268162.70%