New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.78+4.78 (+25.16%)
At close: 04:00PM EDT
23.19 -0.59 (-2.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531C000025002024-05-28 3:19PM EDT2024-05-3120.200.000.000.00-1100.00%
GME240607C000025002024-05-28 1:19PM EDT2024-06-0720.800.000.000.00-100.00%
GME240614C000025002024-05-28 1:20PM EDT2024-06-1420.750.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531P000025002024-05-24 11:48AM EDT2024-05-310.010.000.000.00-200050.00%
GME240607P000025002024-05-21 2:47PM EDT2024-06-070.010.000.000.00-26050.00%
GME240614P000025002024-05-22 10:20AM EDT2024-06-140.010.000.000.00-6050.00%