GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00002500 | 2024-05-08 2:35PM EDT | 2024-05-10 | 15.46 | 14.35 | 16.75 | +0.81 | +5.53% | 1 | 39 | 2,681.25% |
| GME240531C00002500 | 2024-05-08 2:22PM EDT | 2024-05-31 | 15.50 | 14.20 | 17.35 | 0.00 | - | 1 | 1 | 676.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00002500 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 1,400.00% |
| GME240531P00002500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 15 | 350.00% |
© 2024 Yahoo. All rights reserved.