GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00022500 | 2024-05-10 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.26 | -96.30% | 801 | 554 | 218.75% |
| GME240517C00022500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.99 | -0.71 | -41.52% | 469 | 159 | 231.06% |
| GME240524C00022500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.34 | 1.17 | 1.48 | -0.34 | -20.24% | 57 | 101 | 203.03% |
| GME240531C00022500 | 2024-05-10 2:19PM EDT | 2024-05-31 | 2.07 | 1.37 | 1.90 | +0.14 | +7.25% | 16 | 7 | 187.01% |
| GME240607C00022500 | 2024-05-09 3:41PM EDT | 2024-06-07 | 2.19 | 1.59 | 2.27 | 0.00 | - | 7 | 7 | 178.52% |
| GME240614C00022500 | 2024-05-07 1:29PM EDT | 2024-06-14 | 3.50 | 1.80 | 2.54 | +1.66 | +90.22% | 1 | 13 | 171.48% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.