New Zealand markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.78+4.78 (+25.16%)
At close: 04:00PM EDT
23.19 -0.59 (-2.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531C000225002024-05-28 3:59PM EDT2024-05-312.800.000.000.00-4,06900.00%
GME240607C000225002024-05-28 3:55PM EDT2024-06-074.200.000.000.00-1,25400.00%
GME240614C000225002024-05-28 3:58PM EDT2024-06-145.000.000.000.00-14200.00%
GME240621C000225002024-05-28 3:40PM EDT2024-06-215.500.000.000.00-19800.00%
GME240628C000225002024-05-28 3:01PM EDT2024-06-285.900.000.000.00-2500.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240531P000225002024-05-28 3:59PM EDT2024-05-311.700.000.000.00-2,118012.50%
GME240607P000225002024-05-28 3:59PM EDT2024-06-073.000.000.000.00-236012.50%
GME240614P000225002024-05-28 3:37PM EDT2024-06-144.200.000.000.00-3606.25%
GME240621P000225002024-05-28 3:58PM EDT2024-06-214.850.000.000.00-8906.25%
GME240628P000225002024-05-28 3:36PM EDT2024-06-285.200.000.000.00-4606.25%
GME240705P000225002024-05-28 1:36PM EDT2024-07-055.400.000.000.00-106.25%