GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 1,665 | 0 | 2024-06-07 | 1.90 | 0.00 | - | 849 | 0 |
| 3.70 | 0.00 | - | 125 | 0 | 2024-06-14 | 3.10 | 0.00 | - | 21 | 0 |
| 4.60 | 0.00 | - | 105 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 26 | 0 |
| 5.10 | 0.00 | - | 49 | 0 | 2024-06-28 | 4.00 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-07-05 | 5.50 | 0.00 | - | 1 | 0 |
| 5.44 | 0.00 | - | 3 | 0 | 2024-07-12 | 5.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.