GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.56 | +5.21 | +221.70% | 1,274 | 2,822 | 2024-06-07 | 1.45 | -0.81 | -34.03% | 4,872 | 765 |
| 8.15 | +4.50 | +123.29% | 127 | 2,205 | 2024-06-14 | 2.50 | -1.00 | -28.57% | 163 | 217 |
| 9.50 | +5.30 | +141.33% | 164 | 2,730 | 2024-06-21 | 2.90 | -1.21 | -29.44% | 223 | 345 |
| 9.26 | +4.56 | +97.02% | 64 | 721 | 2024-06-28 | 3.62 | -0.89 | -19.73% | 31 | 87 |
| 9.23 | +4.40 | +91.10% | 27 | 38 | 2024-07-05 | 4.25 | -0.71 | -14.31% | 240 | 32 |
| 14.04 | +8.74 | +164.91% | 4 | 34 | 2024-07-12 | 3.19 | -4.61 | -59.10% | 1 | 1 |
| 10.28 | +4.73 | +85.23% | 48 | 569 | 2024-07-19 | 4.51 | -0.89 | -16.48% | 156 | 892 |
| 12.65 | +6.42 | +103.05% | 32 | 277 | 2024-08-16 | 5.70 | -0.90 | -13.64% | 18 | 273 |
| 12.85 | +5.05 | +70.04% | 14 | 107 | 2024-10-18 | 6.95 | -0.70 | -9.15% | 4 | 103 |
| 15.16 | +6.16 | +68.44% | 7 | 1,022 | 2025-01-17 | 5.70 | -2.83 | -33.18% | 3 | 305 |
© 2024 Yahoo. All rights reserved.