GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.07 | +3.45% | 1,925 | 491 | 2024-06-07 | 2.63 | -1.51 | -36.47% | 79 | 524 |
| 2.91 | -0.42 | -12.61% | 202 | 241 | 2024-06-14 | 4.10 | -1.13 | -21.61% | 2 | 12 |
| 4.13 | +0.62 | +17.66% | 121 | 604 | 2024-06-21 | 4.50 | -1.20 | -21.05% | 14 | 22 |
| 4.95 | +0.47 | +10.49% | 6 | 16 | 2024-07-05 | 6.75 | 0.00 | - | 2 | 3 |
| 4.83 | +4.83 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.