GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.36 | +15.93% | 895 | 512 | 2024-05-24 | 8.55 | -0.62 | -6.76% | 234 | 718 |
| 3.29 | +0.16 | +5.11% | 201 | 286 | 2024-05-31 | 9.50 | -0.85 | -8.21% | 29 | 0 |
| 3.50 | -0.02 | -0.57% | 43 | 138 | 2024-06-07 | 11.25 | +0.90 | +8.70% | 6 | 139 |
| 2.78 | -1.28 | -31.53% | 79 | 220 | 2024-06-14 | 11.40 | +0.25 | +2.24% | 3 | 32 |
| 5.00 | +0.80 | +19.05% | 72 | 208 | 2024-06-21 | 10.82 | -0.43 | -3.82% | 13 | 367 |
| 3.00 | -1.80 | -37.50% | 24 | 40 | 2024-06-28 | 12.02 | +0.52 | +4.52% | 2 | 18 |
| 3.50 | -1.50 | -30.00% | 7 | 197 | 2024-07-19 | 11.90 | -0.39 | -3.17% | 2 | 201 |
| 4.00 | -0.35 | -8.05% | 3 | 13 | 2024-08-16 | 12.75 | +0.45 | +3.66% | 6 | 10 |
| 4.25 | -1.70 | -28.57% | 5 | 116 | 2024-10-18 | 13.36 | -0.14 | -1.04% | 30 | 76 |
| 5.60 | -0.15 | -2.61% | 3 | 56 | 2025-01-17 | 13.40 | -0.70 | -4.96% | 4 | 37 |
© 2024 Yahoo. All rights reserved.