New Zealand markets open in 5 hours 8 minutes

GameStop Corp. (GME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.47-2.74 (-12.35%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524C000065002024-05-16 10:31AM EDT2024-05-2427.2012.6513.600.00-10573.44%
GME240531C000065002024-05-17 9:38AM EDT2024-05-3115.4012.7513.500.00-44370.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240524P000065002024-05-20 9:34AM EDT2024-05-240.010.000.010.00-103609350.00%
GME240531P000065002024-05-20 11:05AM EDT2024-05-310.020.010.02-0.02-50.00%13144256.25%
GME240607P000065002024-05-17 12:25PM EDT2024-06-070.020.010.05-0.01-33.33%20221.88%
GME240614P000065002024-05-15 11:57AM EDT2024-06-140.060.010.060.00-1960193.75%