GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:8.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 184 | 1,002 |
| 12.85 | -6.75 | -34.44% | 1 | 5 | 2024-05-31 | 0.03 | -0.07 | -70.00% | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.10 | -90.91% | 66 | 139 |
| 31.00 | 0.00 | - | 23 | 10 | 2024-06-14 | 0.09 | -0.11 | -55.00% | 1 | 521 |
© 2024 Yahoo. All rights reserved.