Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI240816C00002500 | 2024-07-22 2:10PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 197 | 349 | 105.47% |
GMGI240816C00005000 | 2024-07-02 10:41AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 228.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI240816P00002500 | 2024-07-17 12:43PM EDT | 2.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 56 | 132.81% |