New Zealand markets closed

Golden Matrix Group, Inc. (GMGI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.70000.0000 (0.00%)
At close: 04:00PM EDT
5.0000 +0.30 (+6.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI240621C000025002024-05-06 12:27PM EDT2.502.001.552.400.00-10091214.06%
GMGI240621C000050002024-05-17 12:59PM EDT5.000.400.300.65-0.05-11.11%45333102.73%
GMGI240621C000075002024-05-16 2:02PM EDT7.500.150.000.200.00-650117.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI240621P000025002024-05-14 1:46PM EDT2.500.180.000.750.00-12277.34%
GMGI240621P000050002024-05-14 1:46PM EDT5.000.630.450.950.00-11089.84%
GMGI240621P000075002024-05-09 1:34PM EDT7.502.752.703.000.00-1199.22%