Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI241018C00002500 | 2024-09-24 10:24AM EDT | 2.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 109.38% |
GMGI241018C00005000 | 2024-09-20 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 10 | 432.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMGI241018P00002500 | 2024-10-01 1:36PM EDT | 2.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 15 | 25 | 97.66% |