Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719C00002500 | 2024-06-27 9:55AM EDT | 2.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 5 | 31 | 125.00% |
| GMGI240719C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 247 | 212.50% |
| GMGI240719C00007500 | 2024-06-12 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 374 | 265.63% |
| GMGI240719C00010000 | 2024-06-05 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 512.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719P00002500 | 2024-06-27 2:05PM EDT | 2.50 | 0.21 | 0.15 | 0.40 | +0.16 | +320.00% | 40 | 2 | 110.94% |
| GMGI240719P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.65 | 2.35 | 3.20 | 0.00 | - | 3 | 3 | 317.19% |
© 2024 Yahoo. All rights reserved.