Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220C00002500 | 2024-06-26 12:02PM EDT | 2.50 | 0.65 | 0.75 | 1.10 | 0.00 | - | 112 | 945 | 107.03% |
| GMGI241220C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.25 | 0.20 | 0.80 | 0.00 | - | 8 | 20 | 129.49% |
| GMGI241220C00007500 | 2024-06-18 11:12AM EDT | 7.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 19 | 122.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI241220P00002500 | 2024-06-12 1:18PM EDT | 2.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 13 | 15 | 95.31% |
© 2024 Yahoo. All rights reserved.