Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00002500 | 2024-05-16 12:12PM EDT | 2024-05-17 | 2.00 | 1.65 | 2.40 | 0.00 | - | 1 | 0 | 1,337.50% |
| GMGI240621C00002500 | 2024-05-06 12:27PM EDT | 2024-06-21 | 2.00 | 1.55 | 2.45 | 0.00 | - | 100 | 91 | 240.63% |
| GMGI240920C00002500 | 2024-05-16 9:50AM EDT | 2024-09-20 | 2.45 | 1.55 | 3.10 | 0.00 | - | 4 | 250 | 103.13% |
| GMGI241220C00002500 | 2024-04-30 12:30PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.75 | +0.80 | +48.48% | 50 | 12 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00002500 | 2024-05-14 1:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 271.88% |
| GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 149.22% |
© 2024 Yahoo. All rights reserved.