Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240816C00002500 | 2024-07-22 2:10PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 197 | 349 | 105.47% |
| GMGI240920C00002500 | 2024-07-26 11:48AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.55 | +0.01 | +2.56% | 1 | 319 | 110.16% |
| GMGI241220C00002500 | 2024-07-23 11:33AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 5 | 1,673 | 96.29% |
| GMGI250321C00002500 | 2024-07-18 12:25PM EDT | 2025-03-21 | 1.00 | 0.70 | 1.30 | 0.00 | - | 9 | 9 | 125.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240816P00002500 | 2024-07-17 12:43PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 56 | 132.81% |
| GMGI240920P00002500 | 2024-07-23 10:26AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 26 | 107.42% |
| GMGI241220P00002500 | 2024-06-12 1:18PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 13 | 15 | 70.31% |
© 2024 Yahoo. All rights reserved.