New Zealand markets closed

Golden Matrix Group, Inc. (GMGI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.70000.0000 (0.00%)
At close: 04:00PM EDT
5.0000 +0.30 (+6.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI240621C000025002024-05-06 12:27PM EDT2024-06-212.001.552.400.00-10091214.06%
GMGI240920C000025002024-05-16 9:50AM EDT2024-09-202.451.752.600.00-4250150.39%
GMGI241220C000025002024-04-30 12:30PM EDT2024-12-202.452.402.85+0.80+48.48%5012117.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMGI240621P000025002024-05-14 1:46PM EDT2024-06-210.180.000.750.00-12277.34%
GMGI240920P000025002024-02-15 1:13PM EDT2024-09-200.500.300.500.00-15150.39%