Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00022500 | 2024-04-22 9:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 514 | 143.16% |
| GNE240920C00022500 | 2024-05-20 12:43PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 518 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00022500 | 2024-04-03 1:07PM EDT | 2024-06-21 | 7.77 | 6.20 | 7.30 | 0.00 | - | 15 | 141 | 92.97% |
| GNE240920P00022500 | 2024-02-16 3:36PM EDT | 2024-09-20 | 5.35 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.