Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00017500 | 2024-05-20 12:58PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 70 | 4 | 0.00% |
| GNK240621C00020000 | 2024-06-14 11:28AM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GNK240621C00022500 | 2024-06-13 2:31PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,516 | 25.00% |
| GNK240621C00025000 | 2024-06-03 1:43PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 101.56% |
| GNK240621P00020000 | 2024-06-14 12:07PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| GNK240621P00022500 | 2024-06-11 10:09AM EDT | 22.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 0.00% |
| GNK240621P00025000 | 2024-05-20 3:59PM EDT | 25.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.