Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 10.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 176.37% |
| GNK240816C00015000 | 2024-05-20 2:38PM EDT | 15.00 | 9.30 | 4.90 | 7.40 | 0.00 | - | 103 | 1 | 100.00% |
| GNK240816C00017500 | 2024-05-20 2:38PM EDT | 17.50 | 6.20 | 2.70 | 4.60 | 0.00 | - | 183 | 0 | 66.31% |
| GNK240816C00020000 | 2024-06-14 12:16PM EDT | 20.00 | 1.51 | 0.00 | 2.15 | 0.00 | - | 51 | 699 | 62.84% |
| GNK240816C00022500 | 2024-06-13 12:51PM EDT | 22.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 10 | 555 | 40.72% |
| GNK240816C00025000 | 2024-06-11 11:12AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 18 | 166 | 54.59% |
| GNK240816C00030000 | 2024-04-08 1:54PM EDT | 30.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 82 | 61.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 276.56% |
| GNK240816P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 191 | 99.61% |
| GNK240816P00015000 | 2024-05-22 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 642 | 75.39% |
| GNK240816P00017500 | 2024-06-11 10:04AM EDT | 17.50 | 0.16 | 0.10 | 0.65 | 0.00 | - | 1 | 104 | 54.20% |
| GNK240816P00020000 | 2024-06-17 10:37AM EDT | 20.00 | 1.02 | 0.75 | 1.10 | +0.25 | +32.47% | 9 | 600 | 36.43% |
| GNK240816P00022500 | 2024-06-14 3:17PM EDT | 22.50 | 2.50 | 1.90 | 2.95 | 0.00 | - | 33 | 427 | 43.90% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 25.00 | 4.20 | 0.65 | 5.30 | 0.00 | - | 5 | 9 | 56.25% |
© 2024 Yahoo. All rights reserved.