Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115C00017500 | 2024-06-11 2:55PM EDT | 17.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GNK241115C00020000 | 2024-06-11 10:17AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| GNK241115C00022500 | 2024-06-12 9:32AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 3.13% |
| GNK241115C00025000 | 2024-06-12 3:45PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 6.25% |
| GNK241115C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 64 | 44.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK241115P00012500 | 2024-04-29 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.16% |
| GNK241115P00015000 | 2024-06-14 9:34AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GNK241115P00017500 | 2024-06-14 10:03AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 6.25% |
| GNK241115P00020000 | 2024-06-11 3:52PM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 1.56% |
| GNK241115P00022500 | 2024-06-12 9:50AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.