Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00017500 | 2024-05-20 2:38PM EDT | 2024-08-16 | 6.20 | 2.50 | 4.90 | 0.00 | - | 183 | 0 | 93.16% |
| GNK241115C00017500 | 2024-06-11 2:55PM EDT | 2024-11-15 | 4.10 | 2.35 | 5.10 | 0.00 | - | 3 | 6 | 61.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240719P00017500 | 2024-06-18 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.64% |
| GNK240816P00017500 | 2024-06-25 1:53PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | -0.17 | -58.62% | 9 | 96 | 43.95% |
| GNK241115P00017500 | 2024-06-17 3:54PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.65 | 0.00 | - | 3 | 122 | 40.77% |
© 2024 Yahoo. All rights reserved.